2017-10-31T06:07:01.985Z|I-OCEAN7-304-0616641|  24.17  13.364  37.414  31.327 1497.4491 12:59:24.69M
2017-10-31T06:07:07.052Z|I-OCEAN7-304-0616641|  24.15  13.364  37.414  31.328 1497.4495 12:59:29.76M
2017-10-31T06:07:12.115Z|I-OCEAN7-304-0616641|  24.15  13.363  37.511  31.418 1497.5553 12:59:34.82M
2017-10-31T06:07:17.181Z|I-OCEAN7-304-0616641|  24.18  13.363  37.414  31.328 1497.4490 12:59:39.89M
2017-10-31T06:07:22.247Z|I-OCEAN7-304-0616641|  24.20  13.363  37.414  31.328 1497.4485 12:59:44.95M
2017-10-31T06:07:27.307Z|I-OCEAN7-304-0616641|  24.14  13.363  37.364  31.282 1497.3921 12:59:50.04M
2017-10-31T06:07:32.375Z|I-OCEAN7-304-0616641|  24.13  13.362  37.364  31.282 1497.3907 12:59:55.10M
2017-10-31T06:07:37.439Z|I-OCEAN7-304-0616641|  24.13  13.362  37.322  31.244 1497.3439 13:00:00.16M
2017-10-31T06:07:42.503Z|I-OCEAN7-304-0616641|  24.12  13.361  37.405  31.321 1497.4338 13:00:05.22M
2017-10-31T06:07:47.567Z|I-OCEAN7-304-0616641|  24.12  13.361  37.365  31.284 1497.3894 13:00:10.29M
2017-10-31T06:07:52.633Z|I-OCEAN7-304-0616641|  24.12  13.361  37.318  31.241 1497.3372 13:00:15.35M
2017-10-31T06:07:57.698Z|I-OCEAN7-304-0616641|  24.13  13.360  37.318  31.241 1497.3361 13:00:20.42M