2017-10-31T06:03:04.205Z|I-OCEAN7-304-0616641| 24.13 13.362 37.446 31.358 1497.4799 12:55:26.91M 2017-10-31T06:03:09.271Z|I-OCEAN7-304-0616641| 24.16 13.362 37.424 31.338 1497.4564 12:55:31.96M 2017-10-31T06:03:14.336Z|I-OCEAN7-304-0616641| 24.16 13.362 37.376 31.294 1497.4034 12:55:37.04M 2017-10-31T06:03:19.401Z|I-OCEAN7-304-0616641| 24.16 13.361 37.412 31.327 1497.4419 12:55:42.11M 2017-10-31T06:03:24.464Z|I-OCEAN7-304-0616641| 24.20 13.362 37.419 31.334 1497.4510 12:55:47.17M 2017-10-31T06:03:29.528Z|I-OCEAN7-304-0616641| 24.20 13.362 37.417 31.332 1497.4501 12:55:52.23M 2017-10-31T06:03:34.595Z|I-OCEAN7-304-0616641| 24.17 13.362 37.441 31.354 1497.4758 12:55:57.30M 2017-10-31T06:03:39.659Z|I-OCEAN7-304-0616641| 24.16 13.362 37.431 31.345 1497.4637 12:56:02.36M 2017-10-31T06:03:44.721Z|I-OCEAN7-304-0616641| 24.15 13.361 37.430 31.344 1497.4619 12:56:07.42M 2017-10-31T06:03:49.790Z|I-OCEAN7-304-0616641| 24.15 13.361 37.428 31.343 1497.4595 12:56:12.49M 2017-10-31T06:03:54.853Z|I-OCEAN7-304-0616641| 24.17 13.361 37.462 31.374 1497.4948 12:56:17.55M 2017-10-31T06:03:59.918Z|I-OCEAN7-304-0616641| 24.17 13.360 37.440 31.355 1497.4694 12:56:22.62M