2017-10-31T05:58:00.585Z|I-OCEAN7-304-0616641|  24.22  13.355  37.360  31.284 1497.3701 12:50:23.26M
2017-10-31T05:58:05.649Z|I-OCEAN7-304-0616641|  24.23  13.353  37.321  31.249 1497.3220 12:50:28.33M
2017-10-31T05:58:10.715Z|I-OCEAN7-304-0616641|  24.23  13.352  37.283  31.214 1497.2797 12:50:33.39M
2017-10-31T05:58:15.779Z|I-OCEAN7-304-0616641|  24.24  13.352  37.209  31.146 1497.1986 12:50:38.46M
2017-10-31T05:58:20.841Z|I-OCEAN7-304-0616641|  24.24  13.352  37.242  31.176 1497.2347 12:50:43.52M
2017-10-31T05:58:25.909Z|I-OCEAN7-304-0616641|  24.24  13.352  37.242  31.177 1497.2354 12:50:48.58M
2017-10-31T05:58:30.975Z|I-OCEAN7-304-0616641|  24.30  13.352  37.240  31.175 1497.2341 12:50:53.65M
2017-10-31T05:58:36.038Z|I-OCEAN7-304-0616641|  24.28  13.352  37.204  31.141 1497.1934 12:50:58.71M
2017-10-31T05:58:41.101Z|I-OCEAN7-304-0616641|  24.28  13.352  37.149  31.090 1497.1323 12:51:03.77M
2017-10-31T05:58:46.167Z|I-OCEAN7-304-0616641|  24.21  13.352  37.094  31.039 1497.0709 12:51:08.84M
2017-10-31T05:58:51.232Z|I-OCEAN7-304-0616641|  24.21  13.352  37.085  31.030 1497.0612 12:51:13.90M
2017-10-31T05:58:56.299Z|I-OCEAN7-304-0616641|  24.20  13.352  37.217  31.154 1497.2067 12:51:18.97M