2017-10-31T05:56:04.448Z|I-OCEAN7-304-0616641|  24.20  13.353  37.358  31.284 1497.3647 12:48:27.03M
2017-10-31T05:56:09.421Z|I-OCEAN7-304-0616641|  24.23  13.353  37.348  31.274 1497.3538 12:48:32.19M
2017-10-31T05:56:14.229Z|I-OCEAN7-304-0616641|  24.24  13.353  37.347  31.274 1497.3523 12:48:37.16M
2017-10-31T05:56:19.291Z|I-OCEAN7-304-0616641|  24.24  13.356  37.430  31.348 1497.4502 12:48:41.95M
2017-10-31T05:56:24.357Z|I-OCEAN7-304-0616641|  24.24  13.357  37.354  31.278 1497.3688 12:48:47.03M
2017-10-31T05:56:29.420Z|I-OCEAN7-304-0616641|  24.24  13.357  37.303  31.230 1497.3132 12:48:52.10M
2017-10-31T05:56:34.481Z|I-OCEAN7-304-0616641|  24.24  13.357  37.258  31.188 1497.2645 12:48:57.16M
2017-10-31T05:56:39.549Z|I-OCEAN7-304-0616641|  24.24  13.357  37.269  31.198 1497.2772 12:49:02.22M
2017-10-31T05:56:44.615Z|I-OCEAN7-304-0616641|  24.24  13.358  37.270  31.198 1497.2788 12:49:07.29M
2017-10-31T05:56:49.680Z|I-OCEAN7-304-0616641|  24.24  13.358  37.307  31.233 1497.3198 12:49:12.35M
2017-10-31T05:56:54.746Z|I-OCEAN7-304-0616641|  24.24  13.358  37.332  31.256 1497.3469 12:49:17.42M
2017-10-31T05:56:59.810Z|I-OCEAN7-304-0616641|  24.24  13.358  37.367  31.289 1497.3853 12:49:22.48M