2017-10-31T05:54:02.805Z|I-OCEAN7-304-0616641|  24.25  13.351  37.317  31.247 1497.3151 12:46:25.46M
2017-10-31T05:54:07.869Z|I-OCEAN7-304-0616641|  24.26  13.351  37.302  31.233 1497.2985 12:46:30.53M
2017-10-31T05:54:12.936Z|I-OCEAN7-304-0616641|  24.26  13.351  37.328  31.257 1497.3275 12:46:35.59M
2017-10-31T05:54:18.000Z|I-OCEAN7-304-0616641|  24.18  13.352  37.362  31.289 1497.3641 12:46:40.66M
2017-10-31T05:54:23.064Z|I-OCEAN7-304-0616641|  24.24  13.352  37.395  31.319 1497.4011 12:46:45.72M
2017-10-31T05:54:28.126Z|I-OCEAN7-304-0616641|  24.24  13.352  37.360  31.287 1497.3625 12:46:50.78M
2017-10-31T05:54:33.195Z|I-OCEAN7-304-0616641|  24.24  13.352  37.360  31.287 1497.3628 12:46:55.84M
2017-10-31T05:54:38.259Z|I-OCEAN7-304-0616641|  24.20  13.352  37.322  31.252 1497.3214 12:47:00.91M
2017-10-31T05:54:43.322Z|I-OCEAN7-304-0616641|  24.22  13.352  37.277  31.209 1497.2727 12:47:06.97M
2017-10-31T05:54:48.390Z|I-OCEAN7-304-0616641|  24.22  13.352  37.215  31.151 1497.2046 12:47:11.06M
2017-10-31T05:54:53.451Z|I-OCEAN7-304-0616641|  24.28  13.352  37.251  31.185 1497.2461 12:47:16.12M
2017-10-31T05:54:58.516Z|I-OCEAN7-304-0616641|  24.28  13.353  37.242  31.176 1497.2371 12:47:21.18M