2017-10-31T05:52:01.513Z|I-OCEAN7-304-0616641|  24.25  13.351  37.372  31.299 1497.3749 12:44:24.17M
2017-10-31T05:52:06.318Z|I-OCEAN7-304-0616641|  24.26  13.350  37.324  31.254 1497.3208 12:44:29.23M
2017-10-31T05:52:11.382Z|I-OCEAN7-304-0616641|  24.25  13.350  37.317  31.248 1497.3135 12:44:34.04M
2017-10-31T05:52:16.446Z|I-OCEAN7-304-0616641|  24.25  13.351  37.316  31.247 1497.3136 12:44:39.10M
2017-10-31T05:52:21.512Z|I-OCEAN7-304-0616641|  24.26  13.351  37.316  31.246 1497.3134 12:44:44.17M
2017-10-31T05:52:26.575Z|I-OCEAN7-304-0616641|  24.25  13.351  37.304  31.235 1497.2999 12:44:49.23M
2017-10-31T05:52:31.641Z|I-OCEAN7-304-0616641|  24.23  13.351  37.320  31.250 1497.3179 12:44:54.29M
2017-10-31T05:52:36.706Z|I-OCEAN7-304-0616641|  24.23  13.351  37.320  31.250 1497.3174 12:44:59.36M
2017-10-31T05:52:41.770Z|I-OCEAN7-304-0616641|  24.25  13.351  37.285  31.218 1497.2803 12:45:04.42M
2017-10-31T05:52:46.836Z|I-OCEAN7-304-0616641|  24.25  13.352  37.285  31.217 1497.2804 12:45:09.49M
2017-10-31T05:52:51.900Z|I-OCEAN7-304-0616641|  24.29  13.352  37.255  31.189 1497.2490 12:45:14.55M
2017-10-31T05:52:56.963Z|I-OCEAN7-304-0616641|  24.30  13.352  37.230  31.166 1497.2222 12:45:19.61M