2017-10-31T05:50:05.027Z|I-OCEAN7-304-0616641| 24.29 13.350 37.353 31.282 1497.3518 12:42:27.68M 2017-10-31T05:50:10.089Z|I-OCEAN7-304-0616641| 24.29 13.350 37.439 31.362 1497.4458 12:42:32.73M 2017-10-31T05:50:15.154Z|I-OCEAN7-304-0616641| 24.29 13.350 37.417 31.342 1497.4221 12:42:37.79M 2017-10-31T05:50:20.220Z|I-OCEAN7-304-0616641| 24.28 13.352 37.417 31.340 1497.4277 12:42:42.85M 2017-10-31T05:50:25.286Z|I-OCEAN7-304-0616641| 24.28 13.353 37.352 31.279 1497.3580 12:42:47.92M 2017-10-31T05:50:30.350Z|I-OCEAN7-304-0616641| 24.33 13.353 37.446 31.366 1497.4614 12:42:53.00M 2017-10-31T05:50:35.413Z|I-OCEAN7-304-0616641| 24.26 13.353 37.364 31.290 1497.3713 12:42:58.07M 2017-10-31T05:50:40.479Z|I-OCEAN7-304-0616641| 24.26 13.353 37.300 31.230 1497.3004 12:43:03.13M 2017-10-31T05:50:45.544Z|I-OCEAN7-304-0616641| 24.26 13.353 37.360 31.286 1497.3665 12:43:08.19M 2017-10-31T05:50:50.607Z|I-OCEAN7-304-0616641| 24.26 13.353 37.407 31.330 1497.4193 12:43:13.26M 2017-10-31T05:50:55.672Z|I-OCEAN7-304-0616641| 24.29 13.353 37.373 31.297 1497.3818 12:43:18.32M