2017-10-31T05:43:00.108Z|I-OCEAN7-304-0616641|  24.34  13.341  37.273  31.215 1497.2441 12:35:22.71M
2017-10-31T05:43:05.167Z|I-OCEAN7-304-0616641|  24.30  13.341  37.226  31.171 1497.1923 12:35:27.78M
2017-10-31T05:43:10.232Z|I-OCEAN7-304-0616641|  24.32  13.341  37.226  31.170 1497.1921 12:35:32.84M
2017-10-31T05:43:15.298Z|I-OCEAN7-304-0616641|  24.32  13.339  37.180  31.129 1497.1373 12:35:37.91M
2017-10-31T05:43:20.364Z|I-OCEAN7-304-0616641|  24.33  13.339  37.179  31.129 1497.1368 12:35:42.97M
2017-10-31T05:43:25.430Z|I-OCEAN7-304-0616641|  24.36  13.339  37.270  31.213 1497.2367 12:35:48.06M
2017-10-31T05:43:30.493Z|I-OCEAN7-304-0616641|  24.36  13.339  37.402  31.336 1497.3818 12:35:53.12M
2017-10-31T05:43:35.558Z|I-OCEAN7-304-0616641|  24.36  13.340  37.394  31.328 1497.3739 12:35:58.18M
2017-10-31T05:43:40.622Z|I-OCEAN7-304-0616641|  24.37  13.339  37.356  31.293 1497.3318 12:36:03.25M
2017-10-31T05:43:45.688Z|I-OCEAN7-304-0616641|  24.37  13.339  37.349  31.287 1497.3242 12:36:08.31M
2017-10-31T05:43:50.493Z|I-OCEAN7-304-0616641|  24.37  13.339  37.321  31.261 1497.2927 12:36:13.38M
2017-10-31T05:43:55.558Z|I-OCEAN7-304-0616641|  24.40  13.339  37.355  31.293 1497.3298 12:36:18.18M