2017-10-31T05:41:03.616Z|I-OCEAN7-304-0616641|  24.38  13.340  37.188  31.136 1497.1489 12:33:26.23M
2017-10-31T05:41:08.681Z|I-OCEAN7-304-0616641|  24.38  13.340  37.310  31.250 1497.2823 12:33:31.30M
2017-10-31T05:41:13.744Z|I-OCEAN7-304-0616641|  24.38  13.340  37.369  31.305 1497.3473 12:33:36.36M
2017-10-31T05:41:18.810Z|I-OCEAN7-304-0616641|  24.40  13.340  37.361  31.298 1497.3386 12:33:41.42M
2017-10-31T05:41:23.875Z|I-OCEAN7-304-0616641|  24.40  13.340  37.310  31.250 1497.2831 12:33:46.49M
2017-10-31T05:41:28.936Z|I-OCEAN7-304-0616641|  24.37  13.340  37.282  31.224 1497.2523 12:33:51.55M
2017-10-31T05:41:34.004Z|I-OCEAN7-304-0616641|  24.40  13.340  37.282  31.224 1497.2529 12:33:56.61M
2017-10-31T05:41:39.069Z|I-OCEAN7-304-0616641|  24.36  13.340  37.275  31.217 1497.2444 12:34:01.68M
2017-10-31T05:41:44.133Z|I-OCEAN7-304-0616641|  24.41  13.342  37.275  31.215 1497.2488 12:34:06.74M
2017-10-31T05:41:49.198Z|I-OCEAN7-304-0616641|  24.41  13.342  37.321  31.258 1497.2996 12:34:11.80M
2017-10-31T05:41:54.263Z|I-OCEAN7-304-0616641|  24.42  13.342  37.275  31.216 1497.2500 12:34:16.87M
2017-10-31T05:41:59.325Z|I-OCEAN7-304-0616641|  24.41  13.342  37.438  31.368 1497.4293 12:34:21.93M