2017-10-31T05:39:02.319Z|I-OCEAN7-304-0616641|  24.42  13.339  37.426  31.359 1497.4076 12:31:24.91M
2017-10-31T05:39:07.386Z|I-OCEAN7-304-0616641|  24.42  13.339  37.404  31.338 1497.3835 12:31:30.00M
2017-10-31T05:39:12.452Z|I-OCEAN7-304-0616641|  24.37  13.339  37.317  31.257 1497.2885 12:31:35.06M
2017-10-31T05:39:17.514Z|I-OCEAN7-304-0616641|  24.43  13.339  37.281  31.224 1497.2504 12:31:40.13M
2017-10-31T05:39:22.576Z|I-OCEAN7-304-0616641|  24.43  13.339  37.306  31.246 1497.2775 12:31:45.19M
2017-10-31T05:39:27.641Z|I-OCEAN7-304-0616641|  24.43  13.340  37.306  31.246 1497.2781 12:31:50.25M
2017-10-31T05:39:32.708Z|I-OCEAN7-304-0616641|  24.43  13.340  37.306  31.247 1497.2794 12:31:55.31M
2017-10-31T05:39:37.775Z|I-OCEAN7-304-0616641|  24.41  13.340  37.319  31.259 1497.2933 12:32:00.38M
2017-10-31T05:39:42.841Z|I-OCEAN7-304-0616641|  24.40  13.343  37.304  31.242 1497.2825 12:32:05.45M
2017-10-31T05:39:47.902Z|I-OCEAN7-304-0616641|  24.41  13.342  37.342  31.278 1497.3230 12:32:10.51M
2017-10-31T05:39:52.966Z|I-OCEAN7-304-0616641|  24.41  13.342  37.377  31.311 1497.3613 12:32:15.57M
2017-10-31T05:39:58.032Z|I-OCEAN7-304-0616641|  24.41  13.341  37.377  31.311 1497.3599 12:32:20.64M