2017-10-31T05:36:05.053Z|I-OCEAN7-304-0616641|  24.41  13.334  37.262  31.210 1497.2174 12:28:27.64M
2017-10-31T05:36:10.118Z|I-OCEAN7-304-0616641|  24.45  13.334  37.262  31.210 1497.2179 12:28:32.71M
2017-10-31T05:36:15.178Z|I-OCEAN7-304-0616641|  24.46  13.335  37.213  31.164 1497.1658 12:28:37.77M
2017-10-31T05:36:20.247Z|I-OCEAN7-304-0616641|  24.47  13.335  37.214  31.164 1497.1677 12:28:42.83M
2017-10-31T05:36:25.313Z|I-OCEAN7-304-0616641|  24.47  13.336  37.180  31.132 1497.1316 12:28:47.90M
2017-10-31T05:36:30.376Z|I-OCEAN7-304-0616641|  24.47  13.336  37.212  31.162 1497.1670 12:28:52.96M
2017-10-31T05:36:35.441Z|I-OCEAN7-304-0616641|  24.48  13.336  37.160  31.114 1497.1104 12:28:58.05M
2017-10-31T05:36:40.509Z|I-OCEAN7-304-0616641|  24.47  13.336  37.204  31.155 1497.1593 12:29:03.11M
2017-10-31T05:36:45.571Z|I-OCEAN7-304-0616641|  24.41  13.337  37.262  31.208 1497.2222 12:29:08.18M
2017-10-31T05:36:50.636Z|I-OCEAN7-304-0616641|  24.41  13.337  37.317  31.259 1497.2837 12:29:13.24M
2017-10-31T05:36:55.701Z|I-OCEAN7-304-0616641|  24.45  13.337  37.306  31.249 1497.2731 12:29:18.30M