2017-10-31T05:34:03.758Z|I-OCEAN7-304-0616641|  24.43  13.333  37.034  30.999 1496.9631 12:26:26.35M
2017-10-31T05:34:08.822Z|I-OCEAN7-304-0616641|  24.43  13.333  37.028  30.994 1496.9572 12:26:31.41M
2017-10-31T05:34:13.887Z|I-OCEAN7-304-0616641|  24.43  13.335  37.027  30.991 1496.9613 12:26:36.48M
2017-10-31T05:34:18.953Z|I-OCEAN7-304-0616641|  24.43  13.335  37.107  31.065 1497.0494 12:26:41.54M
2017-10-31T05:34:24.016Z|I-OCEAN7-304-0616641|  24.43  13.335  37.152  31.107 1497.0988 12:26:46.60M
2017-10-31T05:34:29.082Z|I-OCEAN7-304-0616641|  24.43  13.335  37.184  31.137 1497.1349 12:26:51.67M
2017-10-31T05:34:34.148Z|I-OCEAN7-304-0616641|  24.43  13.333  37.260  31.209 1497.2120 12:26:56.73M
2017-10-31T05:34:39.212Z|I-OCEAN7-304-0616641|  24.41  13.333  37.164  31.120 1497.1052 12:27:01.80M
2017-10-31T05:34:44.276Z|I-OCEAN7-304-0616641|  24.41  13.332  37.135  31.093 1497.0736 12:27:06.86M
2017-10-31T05:34:49.340Z|I-OCEAN7-304-0616641|  24.41  13.332  37.066  31.029 1496.9977 12:27:11.92M
2017-10-31T05:34:54.408Z|I-OCEAN7-304-0616641|  24.39  13.332  37.060  31.024 1496.9905 12:27:17.01M
2017-10-31T05:34:59.471Z|I-OCEAN7-304-0616641|  24.42  13.332  37.013  30.980 1496.9388 12:27:22.07M