2017-10-31T05:30:01.429Z|I-OCEAN7-304-0616641|  24.52  13.332  37.217  31.170 1497.1639 12:22:24.02M
2017-10-31T05:30:06.234Z|I-OCEAN7-304-0616641|  24.50  13.332  37.250  31.200 1497.2002 12:22:29.08M
2017-10-31T05:30:11.300Z|I-OCEAN7-304-0616641|  24.50  13.332  37.243  31.194 1497.1926 12:22:33.87M
2017-10-31T05:30:16.363Z|I-OCEAN7-304-0616641|  24.48  13.332  37.276  31.225 1497.2277 12:22:38.93M
2017-10-31T05:30:21.169Z|I-OCEAN7-304-0616641|  24.46  13.332  37.276  31.225 1497.2275 12:22:44.02M
2017-10-31T05:30:26.231Z|I-OCEAN7-304-0616641|  24.46  13.332  37.311  31.258 1497.2664 12:22:48.80M
2017-10-31T05:30:31.297Z|I-OCEAN7-304-0616641|  24.49  13.332  37.311  31.257 1497.2660 12:22:53.87M
2017-10-31T05:30:36.363Z|I-OCEAN7-304-0616641|  24.50  13.332  37.262  31.211 1497.2125 12:22:58.93M
2017-10-31T05:30:41.426Z|I-OCEAN7-304-0616641|  24.47  13.332  37.221  31.173 1497.1663 12:23:04.02M
2017-10-31T05:30:46.490Z|I-OCEAN7-304-0616641|  24.47  13.331  37.215  31.168 1497.1593 12:23:09.08M
2017-10-31T05:30:51.557Z|I-OCEAN7-304-0616641|  24.44  13.331  37.214  31.167 1497.1577 12:23:14.14M
2017-10-31T05:30:56.622Z|I-OCEAN7-304-0616641|  24.43  13.331  37.146  31.104 1497.0835 12:23:19.21M