2017-10-31T05:28:00.133Z|I-OCEAN7-304-0616641|  24.50  13.329  37.527  31.461 1497.4983 12:20:22.70M
2017-10-31T05:28:05.199Z|I-OCEAN7-304-0616641|  24.50  13.329  37.517  31.451 1497.4874 12:20:27.76M
2017-10-31T05:28:10.265Z|I-OCEAN7-304-0616641|  24.48  13.330  37.518  31.452 1497.4882 12:20:32.83M
2017-10-31T05:28:15.331Z|I-OCEAN7-304-0616641|  24.48  13.330  37.519  31.453 1497.4899 12:20:37.89M
2017-10-31T05:28:20.394Z|I-OCEAN7-304-0616641|  24.48  13.330  37.445  31.384 1497.4084 12:20:42.96M
2017-10-31T05:28:25.459Z|I-OCEAN7-304-0616641|  24.48  13.330  37.544  31.476 1497.5171 12:20:48.04M
2017-10-31T05:28:30.525Z|I-OCEAN7-304-0616641|  24.48  13.330  37.535  31.468 1497.5074 12:20:53.10M
2017-10-31T05:28:35.587Z|I-OCEAN7-304-0616641|  24.48  13.328  37.662  31.588 1497.6431 12:20:58.17M
2017-10-31T05:28:40.653Z|I-OCEAN7-304-0616641|  24.48  13.328  37.588  31.519 1497.5623 12:21:03.23M
2017-10-31T05:28:45.459Z|I-OCEAN7-304-0616641|  24.48  13.328  37.501  31.438 1497.4667 12:21:08.29M
2017-10-31T05:28:50.524Z|I-OCEAN7-304-0616641|  24.49  13.328  37.464  31.403 1497.4266 12:21:13.10M
2017-10-31T05:28:55.588Z|I-OCEAN7-304-0616641|  24.54  13.329  37.421  31.363 1497.3811 12:21:18.17M