2017-10-31T05:26:03.907Z|I-OCEAN7-304-0616641|  24.51  13.328  37.295  31.246 1497.2406 12:18:26.47M
2017-10-31T05:26:08.970Z|I-OCEAN7-304-0616641|  24.52  13.328  37.314  31.263 1497.2616 12:18:31.53M
2017-10-31T05:26:14.035Z|I-OCEAN7-304-0616641|  24.52  13.328  37.408  31.350 1497.3647 12:18:36.60M
2017-10-31T05:26:19.099Z|I-OCEAN7-304-0616641|  24.52  13.328  37.328  31.276 1497.2770 12:18:41.66M
2017-10-31T05:26:24.167Z|I-OCEAN7-304-0616641|  24.52  13.328  37.240  31.194 1497.1803 12:18:46.72M
2017-10-31T05:26:29.229Z|I-OCEAN7-304-0616641|  24.53  13.328  37.207  31.164 1497.1451 12:18:51.79M
2017-10-31T05:26:34.292Z|I-OCEAN7-304-0616641|  24.53  13.328  37.199  31.156 1497.1356 12:18:56.85M
2017-10-31T05:26:39.095Z|I-OCEAN7-304-0616641|  24.53  13.328  37.198  31.155 1497.1353 12:19:01.91M
2017-10-31T05:26:44.163Z|I-OCEAN7-304-0616641|  24.53  13.329  37.197  31.154 1497.1345 12:19:06.72M
2017-10-31T05:26:49.229Z|I-OCEAN7-304-0616641|  24.53  13.329  37.173  31.131 1497.1080 12:19:11.79M
2017-10-31T05:26:54.292Z|I-OCEAN7-304-0616641|  24.52  13.332  37.100  31.061 1497.0361 12:19:16.85M
2017-10-31T05:26:59.357Z|I-OCEAN7-304-0616641|  24.52  13.331  37.167  31.124 1497.1075 12:19:21.91M