2017-10-31T05:21:01.322Z|I-OCEAN7-304-0616641|  24.51  13.326  37.172  31.132 1497.1005 12:13:23.86M
2017-10-31T05:21:06.386Z|I-OCEAN7-304-0616641|  24.53  13.325  37.198  31.158 1497.1270 12:13:28.92M
2017-10-31T05:21:11.450Z|I-OCEAN7-304-0616641|  24.58  13.325  37.198  31.158 1497.1270 12:13:34.01M
2017-10-31T05:21:16.513Z|I-OCEAN7-304-0616641|  24.58  13.325  37.168  31.130 1497.0938 12:13:39.07M
2017-10-31T05:21:21.577Z|I-OCEAN7-304-0616641|  24.58  13.325  37.175  31.137 1497.1017 12:13:44.13M
2017-10-31T05:21:26.643Z|I-OCEAN7-304-0616641|  24.58  13.325  37.161  31.123 1497.0857 12:13:49.20M
2017-10-31T05:21:31.709Z|I-OCEAN7-304-0616641|  24.57  13.325  37.160  31.122 1497.0856 12:13:54.26M
2017-10-31T05:21:36.775Z|I-OCEAN7-304-0616641|  24.57  13.325  37.195  31.155 1497.1248 12:13:59.33M
2017-10-31T05:21:41.838Z|I-OCEAN7-304-0616641|  24.50  13.325  37.169  31.130 1497.0939 12:14:04.39M
2017-10-31T05:21:46.905Z|I-OCEAN7-304-0616641|  24.50  13.325  37.090  31.057 1497.0085 12:14:09.45M
2017-10-31T05:21:51.969Z|I-OCEAN7-304-0616641|  24.51  13.326  37.121  31.086 1497.0437 12:14:14.52M
2017-10-31T05:21:57.032Z|I-OCEAN7-304-0616641|  24.53  13.326  37.173  31.133 1497.1029 12:14:19.58M