2017-10-31T05:19:00.026Z|I-OCEAN7-304-0616641|  24.56  13.324  37.272  31.228 1497.2068 12:11:22.56M
2017-10-31T05:19:05.090Z|I-OCEAN7-304-0616641|  24.55  13.324  37.269  31.224 1497.2039 12:11:27.63M
2017-10-31T05:19:10.156Z|I-OCEAN7-304-0616641|  24.56  13.325  37.273  31.228 1497.2092 12:11:32.69M
2017-10-31T05:19:15.222Z|I-OCEAN7-304-0616641|  24.56  13.325  37.250  31.207 1497.1838 12:11:37.76M
2017-10-31T05:19:20.283Z|I-OCEAN7-304-0616641|  24.51  13.325  37.186  31.147 1497.1128 12:11:42.82M
2017-10-31T05:19:25.351Z|I-OCEAN7-304-0616641|  24.53  13.325  37.186  31.147 1497.1133 12:11:47.88M
2017-10-31T05:19:30.415Z|I-OCEAN7-304-0616641|  24.50  13.325  37.127  31.091 1497.0472 12:11:52.95M
2017-10-31T05:19:35.477Z|I-OCEAN7-304-0616641|  24.58  13.325  37.157  31.120 1497.0828 12:11:58.03M
2017-10-31T05:19:40.544Z|I-OCEAN7-304-0616641|  24.56  13.326  37.186  31.146 1497.1152 12:12:03.09M
2017-10-31T05:19:45.609Z|I-OCEAN7-304-0616641|  24.56  13.326  37.128  31.092 1497.0537 12:12:08.16M
2017-10-31T05:19:50.673Z|I-OCEAN7-304-0616641|  24.56  13.326  37.201  31.160 1497.1339 12:12:13.22M
2017-10-31T05:19:55.738Z|I-OCEAN7-304-0616641|  24.56  13.326  37.192  31.151 1497.1241 12:12:18.29M