2017-10-31T05:17:03.793Z|I-OCEAN7-304-0616641|  24.63  13.326  37.307  31.259 1497.2498 12:09:26.33M
2017-10-31T05:17:08.603Z|I-OCEAN7-304-0616641|  24.63  13.326  37.301  31.253 1497.2427 12:09:31.39M
2017-10-31T05:17:13.665Z|I-OCEAN7-304-0616641|  24.61  13.325  37.326  31.277 1497.2703 12:09:36.21M
2017-10-31T05:17:18.729Z|I-OCEAN7-304-0616641|  24.60  13.325  37.360  31.308 1497.3066 12:09:41.27M
2017-10-31T05:17:23.795Z|I-OCEAN7-304-0616641|  24.57  13.325  37.338  31.288 1497.2808 12:09:46.33M
2017-10-31T05:17:28.860Z|I-OCEAN7-304-0616641|  24.56  13.325  37.337  31.288 1497.2800 12:09:51.40M
2017-10-31T05:17:33.922Z|I-OCEAN7-304-0616641|  24.54  13.325  37.337  31.288 1497.2792 12:09:56.46M
2017-10-31T05:17:38.988Z|I-OCEAN7-304-0616641|  24.54  13.324  37.343  31.294 1497.2853 12:10:01.52M
2017-10-31T05:17:44.053Z|I-OCEAN7-304-0616641|  24.54  13.324  37.344  31.295 1497.2861 12:10:06.59M
2017-10-31T05:17:49.119Z|I-OCEAN7-304-0616641|  24.54  13.325  37.346  31.296 1497.2878 12:10:11.65M
2017-10-31T05:17:54.182Z|I-OCEAN7-304-0616641|  24.62  13.325  37.347  31.296 1497.2905 12:10:16.72M
2017-10-31T05:17:59.341Z|I-OCEAN7-304-0616641|  24.58  13.325  37.349  31.299 1497.2937 12:10:21.78M