2017-10-31T05:10:04.198Z|I-OCEAN7-304-0616641|  24.65  13.320  37.123  31.092 1497.0358 12:02:26.71M
2017-10-31T05:10:09.265Z|I-OCEAN7-304-0616641|  24.65  13.320  37.173  31.139 1497.0907 12:02:31.77M
2017-10-31T05:10:14.330Z|I-OCEAN7-304-0616641|  24.65  13.320  37.089  31.060 1496.9976 12:02:36.83M
2017-10-31T05:10:19.394Z|I-OCEAN7-304-0616641|  24.65  13.320  37.068  31.041 1496.9741 12:02:41.90M
2017-10-31T05:10:24.459Z|I-OCEAN7-304-0616641|  24.65  13.320  37.090  31.061 1496.9979 12:02:46.96M
2017-10-31T05:10:29.522Z|I-OCEAN7-304-0616641|  24.62  13.320  37.099  31.070 1497.0076 12:02:52.04M
2017-10-31T05:10:34.637Z|I-OCEAN7-304-0616641|  24.62  13.320  37.101  31.071 1497.0100 12:02:57.11M
2017-10-31T05:10:39.654Z|I-OCEAN7-304-0616641|  24.63  13.320  37.122  31.091 1497.0342 12:03:02.22M
2017-10-31T05:10:44.716Z|I-OCEAN7-304-0616641|  24.63  13.321  37.125  31.093 1497.0370 12:03:07.24M
2017-10-31T05:10:49.783Z|I-OCEAN7-304-0616641|  24.63  13.320  37.254  31.214 1497.1793 12:03:12.30M
2017-10-31T05:10:54.849Z|I-OCEAN7-304-0616641|  24.64  13.320  37.204  31.167 1497.1243 12:03:17.37M
2017-10-31T05:10:59.914Z|I-OCEAN7-304-0616641|  24.59  13.320  37.204  31.167 1497.1229 12:03:22.43M