2017-10-31T05:08:03.166Z|I-OCEAN7-304-0616641|  24.73  13.322  37.252  31.210 1497.1820 12:00:25.67M
2017-10-31T05:08:07.969Z|I-OCEAN7-304-0616641|  24.72  13.322  37.245  31.204 1497.1743 12:00:30.73M
2017-10-31T05:08:13.034Z|I-OCEAN7-304-0616641|  24.68  13.322  37.243  31.203 1497.1718 12:00:35.54M
2017-10-31T05:08:18.102Z|I-OCEAN7-304-0616641|  24.68  13.322  37.318  31.273 1497.2534 12:00:40.60M
2017-10-31T05:08:23.163Z|I-OCEAN7-304-0616641|  24.68  13.321  37.250  31.209 1497.1776 12:00:45.67M
2017-10-31T05:08:28.230Z|I-OCEAN7-304-0616641|  24.68  13.321  37.312  31.267 1497.2455 12:00:50.73M
2017-10-31T05:08:33.295Z|I-OCEAN7-304-0616641|  24.68  13.321  37.274  31.232 1497.2039 12:00:55.79M
2017-10-31T05:08:38.359Z|I-OCEAN7-304-0616641|  24.68  13.321  37.220  31.181 1497.1434 12:01:00.86M
2017-10-31T05:08:43.422Z|I-OCEAN7-304-0616641|  24.65  13.321  37.180  31.144 1497.0984 12:01:05.92M
2017-10-31T05:08:48.489Z|I-OCEAN7-304-0616641|  24.65  13.321  37.180  31.144 1497.0985 12:01:11.00M
2017-10-31T05:08:53.555Z|I-OCEAN7-304-0616641|  24.68  13.320  37.189  31.153 1497.1084 12:01:16.07M
2017-10-31T05:08:58.359Z|I-OCEAN7-304-0616641|  24.62  13.320  37.191  31.155 1497.1093 12:01:21.14M