2017-10-31T05:06:01.871Z|I-OCEAN7-304-0616641|  24.70  13.322  37.352  31.303 1497.2915 11:58:24.37M
2017-10-31T05:06:06.938Z|I-OCEAN7-304-0616641|  24.70  13.322  37.352  31.303 1497.2924 11:58:29.44M
2017-10-31T05:06:12.000Z|I-OCEAN7-304-0616641|  24.67  13.323  37.330  31.282 1497.2681 11:58:34.50M
2017-10-31T05:06:17.067Z|I-OCEAN7-304-0616641|  24.67  13.323  37.329  31.282 1497.2684 11:58:39.56M
2017-10-31T05:06:22.130Z|I-OCEAN7-304-0616641|  24.67  13.323  37.301  31.256 1497.2366 11:58:44.63M
2017-10-31T05:06:27.196Z|I-OCEAN7-304-0616641|  24.68  13.322  37.338  31.290 1497.2765 11:58:49.69M
2017-10-31T05:06:32.260Z|I-OCEAN7-304-0616641|  24.68  13.322  37.332  31.284 1497.2692 11:58:54.76M
2017-10-31T05:06:37.328Z|I-OCEAN7-304-0616641|  24.68  13.322  37.331  31.284 1497.2688 11:58:59.82M
2017-10-31T05:06:42.387Z|I-OCEAN7-304-0616641|  24.63  13.322  37.336  31.289 1497.2728 11:59:04.88M
2017-10-31T05:06:47.196Z|I-OCEAN7-304-0616641|  24.65  13.322  37.337  31.290 1497.2740 11:59:09.94M
2017-10-31T05:06:52.260Z|I-OCEAN7-304-0616641|  24.65  13.321  37.432  31.378 1497.3768 11:59:14.76M
2017-10-31T05:06:57.326Z|I-OCEAN7-304-0616641|  24.65  13.321  37.390  31.340 1497.3304 11:59:19.82M