2017-10-31T05:04:00.317Z|I-OCEAN7-304-0616641|  24.70  13.319  37.086  31.058 1496.9911 11:56:22.80M
2017-10-31T05:04:05.379Z|I-OCEAN7-304-0616641|  24.72  13.319  37.085  31.058 1496.9916 11:56:27.87M
2017-10-31T05:04:10.448Z|I-OCEAN7-304-0616641|  24.72  13.319  37.002  30.980 1496.9001 11:56:32.93M
2017-10-31T05:04:15.509Z|I-OCEAN7-304-0616641|  24.66  13.319  37.030  31.006 1496.9309 11:56:38.01M
2017-10-31T05:04:20.577Z|I-OCEAN7-304-0616641|  24.67  13.320  37.030  31.006 1496.9321 11:56:43.07M
2017-10-31T05:04:25.640Z|I-OCEAN7-304-0616641|  24.64  13.320  37.086  31.057 1496.9938 11:56:48.14M
2017-10-31T05:04:30.705Z|I-OCEAN7-304-0616641|  24.66  13.320  37.078  31.050 1496.9866 11:56:53.20M
2017-10-31T05:04:35.769Z|I-OCEAN7-304-0616641|  24.66  13.321  37.127  31.095 1497.0405 11:56:58.27M
2017-10-31T05:04:40.837Z|I-OCEAN7-304-0616641|  24.69  13.321  37.127  31.095 1497.0410 11:57:03.33M
2017-10-31T05:04:45.898Z|I-OCEAN7-304-0616641|  24.66  13.321  37.210  31.172 1497.1317 11:57:08.40M
2017-10-31T05:04:50.965Z|I-OCEAN7-304-0616641|  24.66  13.321  37.210  31.172 1497.1317 11:57:13.46M
2017-10-31T05:04:56.031Z|I-OCEAN7-304-0616641|  24.66  13.321  37.273  31.232 1497.2010 11:57:18.52M