2017-10-31T04:57:01.503Z|I-OCEAN7-304-0616641|  24.73  13.314  37.343  31.302 1497.2629 11:49:23.96M
2017-10-31T04:57:06.566Z|I-OCEAN7-304-0616641|  24.73  13.314  37.343  31.302 1497.2629 11:49:29.05M
2017-10-31T04:57:11.634Z|I-OCEAN7-304-0616641|  24.73  13.314  37.344  31.303 1497.2639 11:49:34.11M
2017-10-31T04:57:16.700Z|I-OCEAN7-304-0616641|  24.74  13.314  37.325  31.285 1497.2437 11:49:39.17M
2017-10-31T04:57:21.765Z|I-OCEAN7-304-0616641|  24.77  13.314  37.347  31.306 1497.2677 11:49:44.24M
2017-10-31T04:57:26.825Z|I-OCEAN7-304-0616641|  24.74  13.314  37.305  31.267 1497.2211 11:49:49.30M
2017-10-31T04:57:31.893Z|I-OCEAN7-304-0616641|  24.74  13.314  37.299  31.261 1497.2142 11:49:54.36M
2017-10-31T04:57:36.959Z|I-OCEAN7-304-0616641|  24.74  13.313  37.298  31.261 1497.2104 11:49:59.43M
2017-10-31T04:57:42.022Z|I-OCEAN7-304-0616641|  24.71  13.313  37.257  31.223 1497.1659 11:50:04.49M
2017-10-31T04:57:46.826Z|I-OCEAN7-304-0616641|  24.71  13.313  37.213  31.181 1497.1173 11:50:09.56M
2017-10-31T04:57:51.888Z|I-OCEAN7-304-0616641|  24.71  13.313  37.156  31.128 1497.0554 11:50:14.36M
2017-10-31T04:57:56.953Z|I-OCEAN7-304-0616641|  24.71  13.314  37.156  31.128 1497.0563 11:50:19.43M