2017-10-31T04:55:00.470Z|I-OCEAN7-304-0616641|  24.74  13.312  37.246  31.213 1497.1516 11:47:22.92M
2017-10-31T04:55:05.274Z|I-OCEAN7-304-0616641|  24.78  13.312  37.246  31.213 1497.1528 11:47:28.01M
2017-10-31T04:55:10.338Z|I-OCEAN7-304-0616641|  24.79  13.312  37.240  31.207 1497.1465 11:47:32.80M
2017-10-31T04:55:15.405Z|I-OCEAN7-304-0616641|  24.79  13.312  37.266  31.232 1497.1765 11:47:37.86M
2017-10-31T04:55:20.467Z|I-OCEAN7-304-0616641|  24.78  13.316  37.312  31.271 1497.2344 11:47:42.92M
2017-10-31T04:55:25.532Z|I-OCEAN7-304-0616641|  24.75  13.316  37.312  31.271 1497.2341 11:47:48.01M
2017-10-31T04:55:30.594Z|I-OCEAN7-304-0616641|  24.75  13.316  37.351  31.307 1497.2771 11:47:53.07M
2017-10-31T04:55:35.661Z|I-OCEAN7-304-0616641|  24.75  13.316  37.345  31.302 1497.2708 11:47:58.13M
2017-10-31T04:55:40.725Z|I-OCEAN7-304-0616641|  24.75  13.316  37.344  31.301 1497.2694 11:48:03.20M
2017-10-31T04:55:45.787Z|I-OCEAN7-304-0616641|  24.75  13.316  37.342  31.299 1497.2683 11:48:08.26M
2017-10-31T04:55:50.855Z|I-OCEAN7-304-0616641|  24.75  13.317  37.340  31.297 1497.2673 11:48:13.32M
2017-10-31T04:55:55.923Z|I-OCEAN7-304-0616641|  24.75  13.317  37.316  31.274 1497.2406 11:48:18.39M