2017-10-31T04:53:04.239Z|I-OCEAN7-304-0616641|  24.80  13.314  37.264  31.228 1497.1782 11:45:26.69M
2017-10-31T04:53:09.304Z|I-OCEAN7-304-0616641|  24.80  13.314  37.293  31.256 1497.2090 11:45:31.75M
2017-10-31T04:53:14.369Z|I-OCEAN7-304-0616641|  24.77  13.313  37.221  31.189 1497.1279 11:45:36.82M
2017-10-31T04:53:19.431Z|I-OCEAN7-304-0616641|  24.77  13.313  37.273  31.237 1497.1847 11:45:41.88M
2017-10-31T04:53:24.498Z|I-OCEAN7-304-0616641|  24.77  13.313  37.208  31.177 1497.1123 11:45:46.94M
2017-10-31T04:53:29.559Z|I-OCEAN7-304-0616641|  24.77  13.312  37.208  31.178 1497.1119 11:45:52.03M
2017-10-31T04:53:34.630Z|I-OCEAN7-304-0616641|  24.77  13.312  37.122  31.097 1497.0167 11:45:57.09M
2017-10-31T04:53:39.695Z|I-OCEAN7-304-0616641|  24.74  13.312  37.171  31.143 1497.0712 11:46:02.16M
2017-10-31T04:53:44.757Z|I-OCEAN7-304-0616641|  24.77  13.313  37.313  31.274 1497.2280 11:46:07.22M
2017-10-31T04:53:49.822Z|I-OCEAN7-304-0616641|  24.77  13.313  37.239  31.206 1497.1462 11:46:12.28M
2017-10-31T04:53:54.887Z|I-OCEAN7-304-0616641|  24.77  13.312  37.209  31.179 1497.1129 11:46:17.35M
2017-10-31T04:53:59.953Z|I-OCEAN7-304-0616641|  24.77  13.312  37.216  31.185 1497.1210 11:46:22.41M