2017-10-31T04:49:01.911Z|I-OCEAN7-304-0616641|  24.77  13.313  37.388  31.344 1497.3099 11:41:24.36M
2017-10-31T04:49:06.977Z|I-OCEAN7-304-0616641|  24.77  13.313  37.386  31.344 1497.3083 11:41:29.42M
2017-10-31T04:49:12.043Z|I-OCEAN7-304-0616641|  24.77  13.313  37.388  31.345 1497.3101 11:41:34.49M
2017-10-31T04:49:17.106Z|I-OCEAN7-304-0616641|  24.76  13.313  37.388  31.345 1497.3101 11:41:39.55M
2017-10-31T04:49:22.169Z|I-OCEAN7-304-0616641|  24.76  13.313  37.411  31.366 1497.3356 11:41:44.61M
2017-10-31T04:49:27.235Z|I-OCEAN7-304-0616641|  24.74  13.313  37.402  31.358 1497.3251 11:41:49.67M
2017-10-31T04:49:32.303Z|I-OCEAN7-304-0616641|  24.74  13.312  37.320  31.282 1497.2344 11:41:54.74M
2017-10-31T04:49:37.365Z|I-OCEAN7-304-0616641|  24.81  13.313  37.232  31.200 1497.1398 11:41:59.81M
2017-10-31T04:49:42.427Z|I-OCEAN7-304-0616641|  24.80  13.315  37.179  31.148 1497.0873 11:42:04.87M
2017-10-31T04:49:47.493Z|I-OCEAN7-304-0616641|  24.79  13.315  37.178  31.147 1497.0868 11:42:09.93M
2017-10-31T04:49:52.560Z|I-OCEAN7-304-0616641|  24.83  13.316  37.178  31.146 1497.0868 11:42:15.01M
2017-10-31T04:49:57.626Z|I-OCEAN7-304-0616641|  24.84  13.316  37.179  31.148 1497.0894 11:42:20.08M