2017-10-31T04:46:04.647Z|I-OCEAN7-304-0616641|  24.91  13.310  37.394  31.352 1497.3135 11:38:27.09M
2017-10-31T04:46:09.711Z|I-OCEAN7-304-0616641|  24.85  13.310  37.394  31.352 1497.3119 11:38:32.15M
2017-10-31T04:46:14.774Z|I-OCEAN7-304-0616641|  24.83  13.310  37.344  31.306 1497.2572 11:38:37.21M
2017-10-31T04:46:19.841Z|I-OCEAN7-304-0616641|  24.83  13.310  37.335  31.297 1497.2468 11:38:42.28M
2017-10-31T04:46:24.906Z|I-OCEAN7-304-0616641|  24.83  13.310  37.259  31.226 1497.1636 11:38:47.34M
2017-10-31T04:46:29.968Z|I-OCEAN7-304-0616641|  24.83  13.311  37.204  31.175 1497.1047 11:38:52.41M
2017-10-31T04:46:35.033Z|I-OCEAN7-304-0616641|  24.83  13.311  37.226  31.195 1497.1292 11:38:57.47M
2017-10-31T04:46:40.100Z|I-OCEAN7-304-0616641|  24.83  13.310  37.219  31.189 1497.1185 11:39:02.53M
2017-10-31T04:46:45.164Z|I-OCEAN7-304-0616641|  24.84  13.310  37.134  31.110 1497.0272 11:39:07.60M
2017-10-31T04:46:50.227Z|I-OCEAN7-304-0616641|  24.84  13.311  37.227  31.196 1497.1293 11:39:12.66M
2017-10-31T04:46:55.384Z|I-OCEAN7-304-0616641|  24.84  13.311  37.254  31.221 1497.1598 11:39:17.72M