2017-10-31T04:38:05.054Z|I-OCEAN7-304-0616641|  24.89  13.308  37.478  31.432 1497.3988 11:30:27.46M
2017-10-31T04:38:10.117Z|I-OCEAN7-304-0616641|  24.87  13.307  37.476  31.431 1497.3962 11:30:32.52M
2017-10-31T04:38:15.185Z|I-OCEAN7-304-0616641|  24.86  13.307  37.475  31.430 1497.3950 11:30:37.59M
2017-10-31T04:38:20.246Z|I-OCEAN7-304-0616641|  24.87  13.307  37.404  31.364 1497.3167 11:30:42.65M
2017-10-31T04:38:25.314Z|I-OCEAN7-304-0616641|  24.87  13.307  37.404  31.364 1497.3169 11:30:47.71M
2017-10-31T04:38:30.379Z|I-OCEAN7-304-0616641|  24.87  13.309  37.371  31.332 1497.2860 11:30:52.78M
2017-10-31T04:38:35.445Z|I-OCEAN7-304-0616641|  24.90  13.310  37.309  31.273 1497.2188 11:30:57.84M
2017-10-31T04:38:40.509Z|I-OCEAN7-304-0616641|  24.91  13.308  37.390  31.350 1497.3047 11:31:02.91M
2017-10-31T04:38:45.311Z|I-OCEAN7-304-0616641|  24.90  13.309  37.389  31.349 1497.3054 11:31:07.97M
2017-10-31T04:38:50.379Z|I-OCEAN7-304-0616641|  24.90  13.309  37.391  31.351 1497.3085 11:31:12.78M
2017-10-31T04:38:55.442Z|I-OCEAN7-304-0616641|  24.93  13.310  37.358  31.319 1497.2728 11:31:17.84M