2017-10-31T04:33:02.210Z|I-OCEAN7-304-0616641|  24.95  13.318  37.378  31.332 1497.3137 11:25:24.60M
2017-10-31T04:33:07.276Z|I-OCEAN7-304-0616641|  24.95  13.317  37.350  31.306 1497.2828 11:25:29.66M
2017-10-31T04:33:12.079Z|I-OCEAN7-304-0616641|  24.95  13.317  37.382  31.335 1497.3169 11:25:34.72M
2017-10-31T04:33:17.144Z|I-OCEAN7-304-0616641|  24.95  13.317  37.415  31.367 1497.3540 11:25:39.53M
2017-10-31T04:33:22.208Z|I-OCEAN7-304-0616641|  24.96  13.317  37.457  31.406 1497.4003 11:25:44.60M
2017-10-31T04:33:27.273Z|I-OCEAN7-304-0616641|  24.96  13.317  37.417  31.369 1497.3558 11:25:49.66M
2017-10-31T04:33:32.338Z|I-OCEAN7-304-0616641|  24.89  13.317  37.483  31.430 1497.4259 11:25:54.72M
2017-10-31T04:33:37.403Z|I-OCEAN7-304-0616641|  24.95  13.317  37.405  31.358 1497.3412 11:25:59.79M
2017-10-31T04:33:42.466Z|I-OCEAN7-304-0616641|  24.96  13.316  37.457  31.406 1497.3979 11:26:04.85M
2017-10-31T04:33:47.532Z|I-OCEAN7-304-0616641|  24.96  13.316  37.457  31.406 1497.3975 11:26:09.91M
2017-10-31T04:33:52.597Z|I-OCEAN7-304-0616641|  24.97  13.316  37.437  31.388 1497.3750 11:26:15.00M
2017-10-31T04:33:57.661Z|I-OCEAN7-304-0616641|  24.97  13.316  37.405  31.358 1497.3397 11:26:20.06M