2017-10-31T04:31:00.655Z|I-OCEAN7-304-0616641|  24.97  13.317  37.427  31.378 1497.3669 11:23:23.05M
2017-10-31T04:31:05.719Z|I-OCEAN7-304-0616641|  24.96  13.317  37.415  31.366 1497.3529 11:23:28.11M
2017-10-31T04:31:10.785Z|I-OCEAN7-304-0616641|  24.96  13.316  37.495  31.441 1497.4396 11:23:33.17M
2017-10-31T04:31:15.848Z|I-OCEAN7-304-0616641|  24.96  13.316  37.502  31.448 1497.4470 11:23:38.24M
2017-10-31T04:31:20.915Z|I-OCEAN7-304-0616641|  24.97  13.316  37.503  31.449 1497.4478 11:23:43.30M
2017-10-31T04:31:25.978Z|I-OCEAN7-304-0616641|  24.94  13.316  37.429  31.381 1497.3655 11:23:48.37M
2017-10-31T04:31:31.043Z|I-OCEAN7-304-0616641|  24.94  13.316  37.406  31.359 1497.3390 11:23:53.43M
2017-10-31T04:31:36.110Z|I-OCEAN7-304-0616641|  24.94  13.311  37.443  31.397 1497.3701 11:23:58.49M
2017-10-31T04:31:41.170Z|I-OCEAN7-304-0616641|  24.94  13.311  37.536  31.484 1497.4724 11:24:03.56M
2017-10-31T04:31:46.239Z|I-OCEAN7-304-0616641|  24.94  13.311  37.560  31.507 1497.4979 11:24:08.62M
2017-10-31T04:31:51.302Z|I-OCEAN7-304-0616641|  24.93  13.310  37.486  31.438 1497.4152 11:24:13.68M
2017-10-31T04:31:56.368Z|I-OCEAN7-304-0616641|  24.93  13.314  37.486  31.435 1497.4236 11:24:18.75M