2017-10-31T04:29:04.684Z|I-OCEAN7-304-0616641|  24.99  13.312  37.298  31.261 1497.2133 11:21:27.07M
2017-10-31T04:29:09.749Z|I-OCEAN7-304-0616641|  24.99  13.313  37.298  31.261 1497.2147 11:21:32.13M
2017-10-31T04:29:14.816Z|I-OCEAN7-304-0616641|  24.99  13.313  37.299  31.261 1497.2163 11:21:37.20M
2017-10-31T04:29:19.878Z|I-OCEAN7-304-0616641|  24.99  13.313  37.332  31.292 1497.2546 11:21:42.26M
2017-10-31T04:29:24.946Z|I-OCEAN7-304-0616641|  24.99  13.314  37.333  31.293 1497.2559 11:21:47.32M
2017-10-31T04:29:30.010Z|I-OCEAN7-304-0616641|  24.97  13.314  37.331  31.291 1497.2544 11:21:52.39M
2017-10-31T04:29:35.074Z|I-OCEAN7-304-0616641|  24.96  13.314  37.331  31.290 1497.2545 11:21:57.45M
2017-10-31T04:29:40.137Z|I-OCEAN7-304-0616641|  24.97  13.317  37.372  31.326 1497.3057 11:22:02.51M
2017-10-31T04:29:45.206Z|I-OCEAN7-304-0616641|  24.97  13.317  37.372  31.326 1497.3059 11:22:07.58M
2017-10-31T04:29:50.270Z|I-OCEAN7-304-0616641|  24.94  13.319  37.313  31.270 1497.2461 11:22:12.64M
2017-10-31T04:29:55.332Z|I-OCEAN7-304-0616641|  24.94  13.319  37.229  31.192 1497.1544 11:22:17.71M