2017-10-31T04:27:03.393Z|I-OCEAN7-304-0616641|  24.98  13.311  37.318  31.281 1497.2328 11:19:25.75M
2017-10-31T04:27:08.458Z|I-OCEAN7-304-0616641|  25.02  13.311  37.318  31.281 1497.2344 11:19:30.82M
2017-10-31T04:27:13.522Z|I-OCEAN7-304-0616641|  24.97  13.312  37.328  31.290 1497.2452 11:19:35.88M
2017-10-31T04:27:18.587Z|I-OCEAN7-304-0616641|  24.98  13.312  37.430  31.385 1497.3573 11:19:40.95M
2017-10-31T04:27:23.651Z|I-OCEAN7-304-0616641|  25.01  13.312  37.423  31.378 1497.3505 11:19:46.03M
2017-10-31T04:27:28.717Z|I-OCEAN7-304-0616641|  25.00  13.312  37.339  31.299 1497.2589 11:19:51.09M
2017-10-31T04:27:33.782Z|I-OCEAN7-304-0616641|  25.00  13.313  37.398  31.354 1497.3246 11:19:56.16M
2017-10-31T04:27:38.845Z|I-OCEAN7-304-0616641|  24.95  13.313  37.316  31.277 1497.2343 11:20:01.22M
2017-10-31T04:27:43.910Z|I-OCEAN7-304-0616641|  24.96  13.313  37.374  31.331 1497.2986 11:20:06.28M
2017-10-31T04:27:48.975Z|I-OCEAN7-304-0616641|  24.95  13.313  37.330  31.291 1497.2511 11:20:11.35M
2017-10-31T04:27:54.040Z|I-OCEAN7-304-0616641|  24.95  13.313  37.331  31.291 1497.2512 11:20:16.41M
2017-10-31T04:27:59.104Z|I-OCEAN7-304-0616641|  24.95  13.313  37.365  31.323 1497.2885 11:20:21.48M