2017-10-31T04:25:01.837Z|I-OCEAN7-304-0616641|  25.02  13.311  37.395  31.353 1497.3171 11:17:24.20M
2017-10-31T04:25:06.898Z|I-OCEAN7-304-0616641|  25.04  13.311  37.413  31.370 1497.3394 11:17:29.27M
2017-10-31T04:25:12.015Z|I-OCEAN7-304-0616641|  25.04  13.311  37.419  31.375 1497.3447 11:17:34.33M
2017-10-31T04:25:17.034Z|I-OCEAN7-304-0616641|  25.00  13.311  37.362  31.322 1497.2817 11:17:39.44M
2017-10-31T04:25:22.097Z|I-OCEAN7-304-0616641|  25.01  13.311  37.311  31.274 1497.2255 11:17:44.46M
2017-10-31T04:25:27.160Z|I-OCEAN7-304-0616641|  25.03  13.312  37.318  31.280 1497.2358 11:17:49.52M
2017-10-31T04:25:32.228Z|I-OCEAN7-304-0616641|  25.04  13.312  37.319  31.281 1497.2378 11:17:54.58M
2017-10-31T04:25:37.292Z|I-OCEAN7-304-0616641|  25.05  13.312  37.318  31.280 1497.2363 11:17:59.65M
2017-10-31T04:25:42.355Z|I-OCEAN7-304-0616641|  25.05  13.311  37.249  31.216 1497.1583 11:18:04.72M
2017-10-31T04:25:47.420Z|I-OCEAN7-304-0616641|  25.06  13.311  37.285  31.250 1497.1976 11:18:09.78M
2017-10-31T04:25:52.486Z|I-OCEAN7-304-0616641|  25.06  13.311  37.258  31.225 1497.1676 11:18:14.84M
2017-10-31T04:25:57.549Z|I-OCEAN7-304-0616641|  25.06  13.311  37.199  31.170 1497.1021 11:18:19.91M