2017-10-31T04:20:03.797Z|I-OCEAN7-304-0616641|  25.06  13.317  37.593  31.532 1497.5524 11:12:26.15M
2017-10-31T04:20:08.862Z|I-OCEAN7-304-0616641|  25.06  13.317  37.586  31.526 1497.5422 11:12:31.21M
2017-10-31T04:20:13.928Z|I-OCEAN7-304-0616641|  25.06  13.317  37.505  31.450 1497.4529 11:12:36.27M
2017-10-31T04:20:18.993Z|I-OCEAN7-304-0616641|  25.15  13.317  37.496  31.442 1497.4456 11:12:41.34M
2017-10-31T04:20:24.053Z|I-OCEAN7-304-0616641|  25.08  13.317  37.434  31.384 1497.3760 11:12:46.40M
2017-10-31T04:20:29.122Z|I-OCEAN7-304-0616641|  25.12  13.317  37.434  31.384 1497.3760 11:12:51.46M
2017-10-31T04:20:34.187Z|I-OCEAN7-304-0616641|  25.04  13.316  37.443  31.393 1497.3838 11:12:56.53M
2017-10-31T04:20:39.252Z|I-OCEAN7-304-0616641|  25.05  13.316  37.442  31.393 1497.3817 11:13:01.59M
2017-10-31T04:20:44.056Z|I-OCEAN7-304-0616641|  25.05  13.316  37.372  31.328 1497.3048 11:13:06.66M
2017-10-31T04:20:49.122Z|I-OCEAN7-304-0616641|  25.06  13.316  37.309  31.268 1497.2351 11:13:11.47M
2017-10-31T04:20:54.186Z|I-OCEAN7-304-0616641|  25.08  13.316  37.271  31.233 1497.1937 11:13:16.53M
2017-10-31T04:20:59.249Z|I-OCEAN7-304-0616641|  25.08  13.316  37.227  31.192 1497.1450 11:13:21.60M