2017-10-31T04:18:02.505Z|I-OCEAN7-304-0616641|  25.09  13.314  37.570  31.513 1497.5198 11:10:24.83M
2017-10-31T04:18:07.569Z|I-OCEAN7-304-0616641|  25.08  13.315  37.594  31.535 1497.5465 11:10:29.90M
2017-10-31T04:18:12.632Z|I-OCEAN7-304-0616641|  25.08  13.315  37.545  31.489 1497.4921 11:10:34.96M
2017-10-31T04:18:17.698Z|I-OCEAN7-304-0616641|  25.09  13.314  37.545  31.490 1497.4926 11:10:40.04M
2017-10-31T04:18:22.761Z|I-OCEAN7-304-0616641|  25.09  13.315  37.510  31.457 1497.4542 11:10:45.11M
2017-10-31T04:18:27.828Z|I-OCEAN7-304-0616641|  25.10  13.315  37.509  31.456 1497.4546 11:10:50.17M
2017-10-31T04:18:32.895Z|I-OCEAN7-304-0616641|  25.10  13.315  37.509  31.456 1497.4553 11:10:55.24M
2017-10-31T04:18:37.957Z|I-OCEAN7-304-0616641|  25.07  13.316  37.554  31.497 1497.5043 11:11:00.30M
2017-10-31T04:18:43.023Z|I-OCEAN7-304-0616641|  25.07  13.316  37.528  31.473 1497.4774 11:11:05.36M
2017-10-31T04:18:48.089Z|I-OCEAN7-304-0616641|  25.07  13.316  37.498  31.444 1497.4443 11:11:10.43M
2017-10-31T04:18:53.152Z|I-OCEAN7-304-0616641|  25.11  13.320  37.635  31.569 1497.6050 11:11:15.49M
2017-10-31T04:18:58.218Z|I-OCEAN7-304-0616641|  25.06  13.320  37.626  31.560 1497.5953 11:11:20.55M