2017-10-31T04:16:01.211Z|I-OCEAN7-304-0616641|  25.10  13.315  37.288  31.249 1497.2102 11:08:23.54M
2017-10-31T04:16:06.272Z|I-OCEAN7-304-0616641|  25.10  13.315  37.343  31.301 1497.2725 11:08:28.60M
2017-10-31T04:16:11.342Z|I-OCEAN7-304-0616641|  25.10  13.315  37.343  31.301 1497.2719 11:08:33.66M
2017-10-31T04:16:16.402Z|I-OCEAN7-304-0616641|  25.05  13.315  37.256  31.220 1497.1753 11:08:38.73M
2017-10-31T04:16:21.471Z|I-OCEAN7-304-0616641|  25.06  13.315  37.247  31.212 1497.1647 11:08:43.79M
2017-10-31T04:16:26.533Z|I-OCEAN7-304-0616641|  25.06  13.314  37.211  31.178 1497.1245 11:08:48.86M
2017-10-31T04:16:31.598Z|I-OCEAN7-304-0616641|  25.06  13.314  37.212  31.179 1497.1248 11:08:53.92M
2017-10-31T04:16:36.661Z|I-OCEAN7-304-0616641|  25.06  13.314  37.253  31.217 1497.1700 11:08:59.00M
2017-10-31T04:16:41.727Z|I-OCEAN7-304-0616641|  25.07  13.314  37.244  31.209 1497.1597 11:09:04.07M
2017-10-31T04:16:46.533Z|I-OCEAN7-304-0616641|  25.07  13.314  37.271  31.234 1497.1896 11:09:09.13M
2017-10-31T04:16:51.597Z|I-OCEAN7-304-0616641|  25.07  13.314  37.387  31.342 1497.3171 11:09:13.92M
2017-10-31T04:16:56.662Z|I-OCEAN7-304-0616641|  25.08  13.314  37.466  31.417 1497.4044 11:09:19.00M