2017-10-31T04:14:04.723Z|I-OCEAN7-304-0616641|  25.03  13.312  37.509  31.458 1497.4447 11:06:27.05M
2017-10-31T04:14:09.786Z|I-OCEAN7-304-0616641|  25.07  13.312  37.460  31.413 1497.3926 11:06:32.12M
2017-10-31T04:14:14.850Z|I-OCEAN7-304-0616641|  25.09  13.312  37.449  31.403 1497.3804 11:06:37.18M
2017-10-31T04:14:19.916Z|I-OCEAN7-304-0616641|  25.09  13.312  37.408  31.365 1497.3351 11:06:42.24M
2017-10-31T04:14:24.979Z|I-OCEAN7-304-0616641|  25.09  13.312  37.377  31.335 1497.3015 11:06:47.31M
2017-10-31T04:14:30.043Z|I-OCEAN7-304-0616641|  25.10  13.312  37.454  31.407 1497.3870 11:06:52.37M
2017-10-31T04:14:35.109Z|I-OCEAN7-304-0616641|  25.10  13.312  37.454  31.406 1497.3871 11:06:57.43M
2017-10-31T04:14:40.174Z|I-OCEAN7-304-0616641|  25.10  13.313  37.359  31.318 1497.2832 11:07:02.50M
2017-10-31T04:14:45.239Z|I-OCEAN7-304-0616641|  25.10  13.313  37.367  31.325 1497.2930 11:07:07.56M
2017-10-31T04:14:50.305Z|I-OCEAN7-304-0616641|  25.10  13.309  37.369  31.330 1497.2859 11:07:12.63M
2017-10-31T04:14:55.370Z|I-OCEAN7-304-0616641|  25.15  13.309  37.413  31.371 1497.3358 11:07:17.69M