2017-10-31T04:12:03.427Z|I-OCEAN7-304-0616641|  25.15  13.313  37.314  31.276 1497.2372 11:04:25.74M
2017-10-31T04:12:08.234Z|I-OCEAN7-304-0616641|  25.15  13.313  37.266  31.231 1497.1846 11:04:30.80M
2017-10-31T04:12:13.296Z|I-OCEAN7-304-0616641|  25.15  13.314  37.304  31.265 1497.2261 11:04:35.61M
2017-10-31T04:12:18.359Z|I-OCEAN7-304-0616641|  25.16  13.314  37.225  31.192 1497.1395 11:04:40.67M
2017-10-31T04:12:23.425Z|I-OCEAN7-304-0616641|  25.16  13.314  37.289  31.251 1497.2097 11:04:45.73M
2017-10-31T04:12:28.492Z|I-OCEAN7-304-0616641|  25.16  13.310  37.217  31.187 1497.1224 11:04:50.80M
2017-10-31T04:12:33.555Z|I-OCEAN7-304-0616641|  25.15  13.310  37.142  31.118 1497.0387 11:04:55.87M
2017-10-31T04:12:38.618Z|I-OCEAN7-304-0616641|  25.14  13.310  37.196  31.168 1497.0991 11:05:00.93M
2017-10-31T04:12:43.685Z|I-OCEAN7-304-0616641|  25.14  13.311  37.196  31.167 1497.1000 11:05:06.01M
2017-10-31T04:12:48.749Z|I-OCEAN7-304-0616641|  25.15  13.311  37.256  31.222 1497.1675 11:05:11.08M
2017-10-31T04:12:53.814Z|I-OCEAN7-304-0616641|  25.15  13.312  37.255  31.222 1497.1674 11:05:16.14M
2017-10-31T04:12:58.879Z|I-OCEAN7-304-0616641|  25.15  13.312  37.271  31.236 1497.1855 11:05:21.20M