2017-10-31T04:07:00.846Z|I-OCEAN7-304-0616641|  25.17  13.313  37.454  31.405 1497.3903 10:59:23.15M
2017-10-31T04:07:05.910Z|I-OCEAN7-304-0616641|  25.23  13.313  37.311  31.272 1497.2341 10:59:28.21M
2017-10-31T04:07:10.975Z|I-OCEAN7-304-0616641|  25.22  13.313  37.375  31.332 1497.3038 10:59:33.28M
2017-10-31T04:07:16.038Z|I-OCEAN7-304-0616641|  25.20  13.313  37.398  31.354 1497.3286 10:59:38.34M
2017-10-31T04:07:21.103Z|I-OCEAN7-304-0616641|  25.20  13.313  37.391  31.348 1497.3210 10:59:43.40M
2017-10-31T04:07:26.168Z|I-OCEAN7-304-0616641|  25.20  13.313  37.353  31.312 1497.2789 10:59:48.47M
2017-10-31T04:07:31.233Z|I-OCEAN7-304-0616641|  25.21  13.312  37.289  31.252 1497.2075 10:59:53.53M
2017-10-31T04:07:36.039Z|I-OCEAN7-304-0616641|  25.16  13.312  37.289  31.252 1497.2057 10:59:58.59M
2017-10-31T04:07:41.103Z|I-OCEAN7-304-0616641|  25.17  13.312  37.187  31.158 1497.0929 11:00:03.40M
2017-10-31T04:07:46.166Z|I-OCEAN7-304-0616641|  25.17  13.315  37.222  31.188 1497.1382 11:00:08.47M
2017-10-31T04:07:51.232Z|I-OCEAN7-304-0616641|  25.17  13.315  37.157  31.128 1497.0690 11:00:13.53M
2017-10-31T04:07:56.298Z|I-OCEAN7-304-0616641|  25.17  13.316  37.249  31.213 1497.1713 11:00:18.59M