2017-10-31T04:05:04.875Z|I-OCEAN7-304-0616641|  25.18  13.313  37.264  31.229 1497.1801 10:57:27.17M
2017-10-31T04:05:09.941Z|I-OCEAN7-304-0616641|  25.18  13.312  37.388  31.345 1497.3162 10:57:32.24M
2017-10-31T04:05:15.006Z|I-OCEAN7-304-0616641|  25.18  13.312  37.497  31.446 1497.4359 10:57:37.30M
2017-10-31T04:05:20.069Z|I-OCEAN7-304-0616641|  25.20  13.312  37.422  31.377 1497.3541 10:57:42.36M
2017-10-31T04:05:25.134Z|I-OCEAN7-304-0616641|  25.21  13.312  37.423  31.377 1497.3552 10:57:47.43M
2017-10-31T04:05:30.200Z|I-OCEAN7-304-0616641|  25.21  13.313  37.385  31.342 1497.3143 10:57:52.49M
2017-10-31T04:05:35.264Z|I-OCEAN7-304-0616641|  25.18  13.313  37.355  31.314 1497.2813 10:57:57.55M
2017-10-31T04:05:40.327Z|I-OCEAN7-304-0616641|  25.18  13.313  37.312  31.273 1497.2344 10:58:02.62M
2017-10-31T04:05:45.135Z|I-OCEAN7-304-0616641|  25.11  13.313  37.322  31.283 1497.2449 10:58:07.68M
2017-10-31T04:05:50.199Z|I-OCEAN7-304-0616641|  25.12  13.314  37.387  31.343 1497.3173 10:58:12.49M
2017-10-31T04:05:55.264Z|I-OCEAN7-304-0616641|  25.12  13.314  37.321  31.281 1497.2454 10:58:17.55M