2017-10-31T04:03:03.321Z|I-OCEAN7-304-0616641|  25.21  13.315  37.541  31.485 1497.4912 10:55:25.60M
2017-10-31T04:03:08.386Z|I-OCEAN7-304-0616641|  25.20  13.315  37.511  31.457 1497.4579 10:55:30.66M
2017-10-31T04:03:13.453Z|I-OCEAN7-304-0616641|  25.20  13.315  37.510  31.457 1497.4570 10:55:35.73M
2017-10-31T04:03:18.516Z|I-OCEAN7-304-0616641|  25.20  13.315  37.376  31.332 1497.3099 10:55:40.80M
2017-10-31T04:03:23.579Z|I-OCEAN7-304-0616641|  25.20  13.315  37.317  31.277 1497.2450 10:55:45.86M
2017-10-31T04:03:28.648Z|I-OCEAN7-304-0616641|  25.20  13.315  37.364  31.321 1497.2961 10:55:50.92M
2017-10-31T04:03:33.713Z|I-OCEAN7-304-0616641|  25.20  13.314  37.405  31.359 1497.3400 10:55:56.01M
2017-10-31T04:03:38.775Z|I-OCEAN7-304-0616641|  25.15  13.314  37.496  31.444 1497.4385 10:56:01.07M
2017-10-31T04:03:43.839Z|I-OCEAN7-304-0616641|  25.17  13.314  37.496  31.445 1497.4388 10:56:06.13M
2017-10-31T04:03:48.904Z|I-OCEAN7-304-0616641|  25.17  13.314  37.467  31.417 1497.4055 10:56:11.20M
2017-10-31T04:03:53.969Z|I-OCEAN7-304-0616641|  25.22  13.314  37.460  31.411 1497.3986 10:56:16.26M
2017-10-31T04:03:59.032Z|I-OCEAN7-304-0616641|  25.22  13.314  37.657  31.594 1497.6162 10:56:21.32M