2017-10-31T04:01:02.027Z|I-OCEAN7-304-0616641|  25.24  13.318  37.505  31.449 1497.4575 10:53:24.31M
2017-10-31T04:01:07.094Z|I-OCEAN7-304-0616641|  25.22  13.318  37.503  31.448 1497.4578 10:53:29.37M
2017-10-31T04:01:12.160Z|I-OCEAN7-304-0616641|  25.22  13.318  37.560  31.500 1497.5190 10:53:34.44M
2017-10-31T04:01:17.224Z|I-OCEAN7-304-0616641|  25.22  13.314  37.551  31.495 1497.5005 10:53:39.50M
2017-10-31T04:01:22.284Z|I-OCEAN7-304-0616641|  25.22  13.314  37.504  31.452 1497.4489 10:53:44.56M
2017-10-31T04:01:27.352Z|I-OCEAN7-304-0616641|  25.22  13.314  37.504  31.451 1497.4484 10:53:49.62M
2017-10-31T04:01:32.418Z|I-OCEAN7-304-0616641|  25.19  13.314  37.503  31.450 1497.4474 10:53:54.69M
2017-10-31T04:01:37.481Z|I-OCEAN7-304-0616641|  25.20  13.314  37.419  31.372 1497.3550 10:53:59.75M
2017-10-31T04:01:42.547Z|I-OCEAN7-304-0616641|  25.20  13.314  37.410  31.363 1497.3450 10:54:04.82M
2017-10-31T04:01:47.610Z|I-OCEAN7-304-0616641|  25.24  13.314  37.428  31.380 1497.3655 10:54:09.88M
2017-10-31T04:01:52.675Z|I-OCEAN7-304-0616641|  25.24  13.314  37.428  31.381 1497.3651 10:54:14.94M
2017-10-31T04:01:57.739Z|I-OCEAN7-304-0616641|  25.24  13.314  37.405  31.359 1497.3400 10:54:20.03M