2017-10-31T03:59:00.736Z|I-OCEAN7-304-0616641|  25.23  13.312  37.411  31.367 1497.3409 10:51:23.01M
2017-10-31T03:59:05.800Z|I-OCEAN7-304-0616641|  25.24  13.312  37.644  31.584 1497.5975 10:51:28.08M
2017-10-31T03:59:10.865Z|I-OCEAN7-304-0616641|  25.24  13.312  37.635  31.576 1497.5873 10:51:33.14M
2017-10-31T03:59:15.931Z|I-OCEAN7-304-0616641|  25.24  13.312  37.605  31.548 1497.5544 10:51:38.20M
2017-10-31T03:59:20.995Z|I-OCEAN7-304-0616641|  25.30  13.312  37.716  31.652 1497.6775 10:51:43.27M
2017-10-31T03:59:25.800Z|I-OCEAN7-304-0616641|  25.28  13.312  37.526  31.474 1497.4689 10:51:48.33M
2017-10-31T03:59:30.865Z|I-OCEAN7-304-0616641|  25.25  13.312  37.497  31.447 1497.4363 10:51:53.14M
2017-10-31T03:59:35.927Z|I-OCEAN7-304-0616641|  25.25  13.312  37.451  31.404 1497.3860 10:51:58.21M
2017-10-31T03:59:40.992Z|I-OCEAN7-304-0616641|  25.24  13.312  37.429  31.383 1497.3615 10:52:03.27M
2017-10-31T03:59:46.055Z|I-OCEAN7-304-0616641|  25.24  13.312  37.481  31.432 1497.4199 10:52:08.33M
2017-10-31T03:59:51.120Z|I-OCEAN7-304-0616641|  25.20  13.313  37.481  31.431 1497.4192 10:52:13.39M
2017-10-31T03:59:56.187Z|I-OCEAN7-304-0616641|  25.19  13.312  37.481  31.431 1497.4183 10:52:18.46M