2017-10-31T03:54:03.738Z|I-OCEAN7-304-0616641|  25.29  13.315  37.452  31.403 1497.3944 10:46:25.97M
2017-10-31T03:54:08.804Z|I-OCEAN7-304-0616641|  25.29  13.315  37.421  31.373 1497.3608 10:46:31.06M
2017-10-31T03:54:13.867Z|I-OCEAN7-304-0616641|  25.26  13.316  37.411  31.364 1497.3511 10:46:36.13M
2017-10-31T03:54:18.932Z|I-OCEAN7-304-0616641|  25.26  13.316  37.539  31.483 1497.4908 10:46:41.19M
2017-10-31T03:54:23.996Z|I-OCEAN7-304-0616641|  25.26  13.314  37.504  31.452 1497.4503 10:46:46.25M
2017-10-31T03:54:29.060Z|I-OCEAN7-304-0616641|  25.26  13.314  37.505  31.452 1497.4508 10:46:51.32M
2017-10-31T03:54:34.124Z|I-OCEAN7-304-0616641|  25.26  13.314  37.517  31.464 1497.4637 10:46:56.38M
2017-10-31T03:54:39.190Z|I-OCEAN7-304-0616641|  25.26  13.314  37.533  31.478 1497.4808 10:47:01.44M
2017-10-31T03:54:44.255Z|I-OCEAN7-304-0616641|  25.26  13.314  37.548  31.493 1497.4974 10:47:06.51M
2017-10-31T03:54:49.321Z|I-OCEAN7-304-0616641|  25.26  13.314  37.547  31.492 1497.4954 10:47:11.57M
2017-10-31T03:54:54.125Z|I-OCEAN7-304-0616641|  25.28  13.313  37.625  31.565 1497.5807 10:47:16.63M
2017-10-31T03:54:59.188Z|I-OCEAN7-304-0616641|  25.28  13.313  37.560  31.505 1497.5082 10:47:21.44M