2017-10-31T03:50:00.628Z|I-OCEAN7-304-0616641|  25.28  13.319  37.448  31.395 1497.3986 10:42:22.85M
2017-10-31T03:50:05.695Z|I-OCEAN7-304-0616641|  25.28  13.318  37.418  31.367 1497.3647 10:42:27.92M
2017-10-31T03:50:10.759Z|I-OCEAN7-304-0616641|  25.29  13.318  37.427  31.376 1497.3749 10:42:33.00M
2017-10-31T03:50:15.824Z|I-OCEAN7-304-0616641|  25.32  13.318  37.426  31.376 1497.3741 10:42:38.07M
2017-10-31T03:50:20.889Z|I-OCEAN7-304-0616641|  25.32  13.318  37.425  31.375 1497.3735 10:42:43.13M
2017-10-31T03:50:25.952Z|I-OCEAN7-304-0616641|  25.32  13.318  37.407  31.358 1497.3533 10:42:48.19M
2017-10-31T03:50:31.019Z|I-OCEAN7-304-0616641|  25.31  13.318  37.416  31.366 1497.3619 10:42:53.26M
2017-10-31T03:50:36.084Z|I-OCEAN7-304-0616641|  25.31  13.318  37.576  31.516 1497.5381 10:42:58.32M
2017-10-31T03:50:41.149Z|I-OCEAN7-304-0616641|  25.31  13.318  37.516  31.460 1497.4716 10:43:03.39M
2017-10-31T03:50:46.213Z|I-OCEAN7-304-0616641|  25.31  13.317  37.479  31.426 1497.4298 10:43:08.45M
2017-10-31T03:50:51.278Z|I-OCEAN7-304-0616641|  25.31  13.317  37.525  31.469 1497.4799 10:43:13.51M
2017-10-31T03:50:56.343Z|I-OCEAN7-304-0616641|  25.31  13.317  37.412  31.363 1497.3551 10:43:18.58M