2017-10-31T03:48:04.141Z|I-OCEAN7-304-0616641|  25.28  13.316  37.302  31.261 1497.2322 10:40:26.37M
2017-10-31T03:48:09.206Z|I-OCEAN7-304-0616641|  25.28  13.316  37.253  31.216 1497.1782 10:40:31.43M
2017-10-31T03:48:14.270Z|I-OCEAN7-304-0616641|  25.28  13.316  37.357  31.313 1497.2915 10:40:36.50M
2017-10-31T03:48:19.336Z|I-OCEAN7-304-0616641|  25.28  13.316  37.320  31.279 1497.2509 10:40:41.56M
2017-10-31T03:48:24.399Z|I-OCEAN7-304-0616641|  25.30  13.315  37.330  31.289 1497.2612 10:40:46.63M
2017-10-31T03:48:29.463Z|I-OCEAN7-304-0616641|  25.30  13.315  37.333  31.291 1497.2628 10:40:51.69M
2017-10-31T03:48:34.530Z|I-OCEAN7-304-0616641|  25.30  13.314  37.419  31.372 1497.3573 10:40:56.75M
2017-10-31T03:48:39.593Z|I-OCEAN7-304-0616641|  25.31  13.314  37.523  31.469 1497.4705 10:41:01.82M
2017-10-31T03:48:44.658Z|I-OCEAN7-304-0616641|  25.31  13.314  37.551  31.495 1497.5017 10:41:06.88M
2017-10-31T03:48:49.725Z|I-OCEAN7-304-0616641|  25.31  13.314  37.550  31.495 1497.5007 10:41:11.94M
2017-10-31T03:48:54.787Z|I-OCEAN7-304-0616641|  25.32  13.314  37.504  31.452 1497.4504 10:41:17.03M
2017-10-31T03:48:59.853Z|I-OCEAN7-304-0616641|  25.31  13.318  37.505  31.450 1497.4594 10:41:22.09M