2017-10-31T03:43:01.040Z|I-OCEAN7-304-0616641|  25.40  13.314  37.507  31.454 1497.4553 10:35:23.25M
2017-10-31T03:43:06.103Z|I-OCEAN7-304-0616641|  25.38  13.314  37.597  31.538 1497.5536 10:35:28.32M
2017-10-31T03:43:11.167Z|I-OCEAN7-304-0616641|  25.38  13.314  37.530  31.476 1497.4806 10:35:33.38M
2017-10-31T03:43:16.232Z|I-OCEAN7-304-0616641|  25.37  13.315  37.491  31.439 1497.4379 10:35:38.44M
2017-10-31T03:43:21.298Z|I-OCEAN7-304-0616641|  25.37  13.315  37.491  31.439 1497.4391 10:35:43.50M
2017-10-31T03:43:26.361Z|I-OCEAN7-304-0616641|  25.38  13.315  37.527  31.472 1497.4794 10:35:48.57M
2017-10-31T03:43:31.427Z|I-OCEAN7-304-0616641|  25.38  13.316  37.535  31.479 1497.4890 10:35:53.63M
2017-10-31T03:43:36.493Z|I-OCEAN7-304-0616641|  25.38  13.316  37.512  31.458 1497.4642 10:35:58.70M
2017-10-31T03:43:41.557Z|I-OCEAN7-304-0616641|  25.38  13.316  37.552  31.495 1497.5085 10:36:03.76M
2017-10-31T03:43:46.622Z|I-OCEAN7-304-0616641|  25.40  13.316  37.489  31.436 1497.4398 10:36:08.83M
2017-10-31T03:43:51.686Z|I-OCEAN7-304-0616641|  25.40  13.316  37.513  31.458 1497.4666 10:36:13.89M
2017-10-31T03:43:56.753Z|I-OCEAN7-304-0616641|  25.40  13.317  37.491  31.437 1497.4427 10:36:18.95M