2017-10-31T03:41:00.005Z|I-OCEAN7-304-0616641|  25.39  13.317  37.288  31.247 1497.2213 10:33:22.21M
2017-10-31T03:41:05.071Z|I-OCEAN7-304-0616641|  25.39  13.318  37.366  31.320 1497.3074 10:33:27.27M
2017-10-31T03:41:10.136Z|I-OCEAN7-304-0616641|  25.39  13.318  37.452  31.400 1497.4026 10:33:32.34M
2017-10-31T03:41:15.200Z|I-OCEAN7-304-0616641|  25.39  13.318  37.490  31.436 1497.4446 10:33:37.40M
2017-10-31T03:41:20.264Z|I-OCEAN7-304-0616641|  25.39  13.318  37.467  31.414 1497.4198 10:33:42.47M
2017-10-31T03:41:25.330Z|I-OCEAN7-304-0616641|  25.42  13.318  37.468  31.415 1497.4208 10:33:47.53M
2017-10-31T03:41:30.394Z|I-OCEAN7-304-0616641|  25.42  13.318  37.525  31.468 1497.4833 10:33:52.59M
2017-10-31T03:41:35.460Z|I-OCEAN7-304-0616641|  25.42  13.317  37.584  31.524 1497.5472 10:33:57.66M
2017-10-31T03:41:40.264Z|I-OCEAN7-304-0616641|  25.36  13.318  37.584  31.523 1497.5480 10:34:02.72M
2017-10-31T03:41:45.327Z|I-OCEAN7-304-0616641|  25.38  13.318  37.549  31.491 1497.5099 10:34:07.53M
2017-10-31T03:41:50.394Z|I-OCEAN7-304-0616641|  25.38  13.318  37.434  31.384 1497.3829 10:34:12.59M
2017-10-31T03:41:55.459Z|I-OCEAN7-304-0616641|  25.40  13.318  37.406  31.357 1497.3521 10:34:17.66M