2017-10-31T03:39:03.776Z|I-OCEAN7-304-0616641|  25.42  13.320  37.313  31.269 1497.2549 10:31:25.96M
2017-10-31T03:39:08.842Z|I-OCEAN7-304-0616641|  25.42  13.319  37.307  31.264 1497.2473 10:31:31.04M
2017-10-31T03:39:13.908Z|I-OCEAN7-304-0616641|  25.35  13.319  37.360  31.313 1497.3026 10:31:36.11M
2017-10-31T03:39:18.973Z|I-OCEAN7-304-0616641|  25.41  13.319  37.326  31.282 1497.2667 10:31:41.17M
2017-10-31T03:39:24.037Z|I-OCEAN7-304-0616641|  25.41  13.314  37.372  31.328 1497.3051 10:31:46.24M
2017-10-31T03:39:29.101Z|I-OCEAN7-304-0616641|  25.40  13.313  37.266  31.230 1497.1876 10:31:51.30M
2017-10-31T03:39:34.168Z|I-OCEAN7-304-0616641|  25.41  13.313  37.297  31.259 1497.2214 10:31:56.36M
2017-10-31T03:39:38.969Z|I-OCEAN7-304-0616641|  25.41  13.313  37.262  31.227 1497.1833 10:32:01.43M
2017-10-31T03:39:44.035Z|I-OCEAN7-304-0616641|  25.41  13.313  37.263  31.227 1497.1844 10:32:06.23M
2017-10-31T03:39:49.099Z|I-OCEAN7-304-0616641|  25.41  13.313  37.347  31.306 1497.2775 10:32:11.30M
2017-10-31T03:39:54.162Z|I-OCEAN7-304-0616641|  25.41  13.313  37.376  31.333 1497.3088 10:32:16.36M
2017-10-31T03:39:59.228Z|I-OCEAN7-304-0616641|  25.41  13.313  37.376  31.333 1497.3087 10:32:21.42M