2017-10-31T03:37:02.486Z|I-OCEAN7-304-0616641|  25.39  13.318  37.274  31.234 1497.2072 10:29:24.67M
2017-10-31T03:37:07.549Z|I-OCEAN7-304-0616641|  25.41  13.318  37.304  31.262 1497.2402 10:29:29.73M
2017-10-31T03:37:12.613Z|I-OCEAN7-304-0616641|  25.41  13.317  37.344  31.300 1497.2825 10:29:34.79M
2017-10-31T03:37:17.680Z|I-OCEAN7-304-0616641|  25.42  13.317  37.298  31.257 1497.2313 10:29:39.86M
2017-10-31T03:37:22.741Z|I-OCEAN7-304-0616641|  25.48  13.317  37.405  31.357 1497.3497 10:29:44.92M
2017-10-31T03:37:27.811Z|I-OCEAN7-304-0616641|  25.48  13.316  37.383  31.337 1497.3254 10:29:50.00M
2017-10-31T03:37:32.872Z|I-OCEAN7-304-0616641|  25.41  13.316  37.390  31.343 1497.3313 10:29:55.07M
2017-10-31T03:37:37.939Z|I-OCEAN7-304-0616641|  25.41  13.317  37.352  31.308 1497.2905 10:30:00.13M
2017-10-31T03:37:43.001Z|I-OCEAN7-304-0616641|  25.43  13.316  37.319  31.277 1497.2516 10:30:05.20M
2017-10-31T03:37:48.069Z|I-OCEAN7-304-0616641|  25.43  13.316  37.345  31.302 1497.2802 10:30:10.26M
2017-10-31T03:37:53.134Z|I-OCEAN7-304-0616641|  25.46  13.315  37.406  31.359 1497.3474 10:30:15.32M
2017-10-31T03:37:58.197Z|I-OCEAN7-304-0616641|  25.42  13.315  37.496  31.443 1497.4456 10:30:20.39M